|
| Дата |
USD |
EURO |
| Покупка |
Продажа |
Покупка |
Продажа |
| 2010-07-16 |
30.30 |
30.75 |
38.35 |
39.30 |
| 2010-07-15 |
30.35 |
30.80 |
38.20 |
39.13 |
| 2010-07-14 |
30.50 |
31.05 |
38.10 |
38.90 |
| 2010-07-13 |
30.65 |
31.15 |
38.20 |
38.98 |
| 2010-07-10 |
30.60 |
31.10 |
38.60 |
39.20 |
| 2010-07-09 |
30.70 |
31.20 |
38.55 |
39.30 |
| 2010-07-08 |
30.80 |
31.35 |
38.55 |
39.35 |
| 2010-07-07 |
30.85 |
31.40 |
38.50 |
39.25 |
| 2010-07-06 |
30.90 |
31.40 |
38.40 |
39.25 |
| 2010-07-05 |
30.90 |
31.45 |
38.35 |
39.25 |
| 2010-07-02 |
30.90 |
31.45 |
38.05 |
39.10 |
| 2010-07-01 |
31.05 |
31.45 |
37.70 |
38.70 |
| 0000-00-00 |
31.05 |
31.50 |
37.60 |
38.45 |
| 0000-00-00 |
31.05 |
31.50 |
37.60 |
38.45 |
| 2010-06-30 |
30.85 |
31.35 |
37.55 |
38.38 |
| 2010-06-29 |
30.70 |
31.35 |
37.60 |
38.40 |
| 2010-06-26 |
30.75 |
31.35 |
37.65 |
38.45 |
| 2010-06-25 |
30.70 |
31.25 |
37.65 |
38.35 |
| 2010-06-24 |
30.70 |
31.35 |
37.55 |
38.30 |
| 2010-06-23 |
30.65 |
31.25 |
37.50 |
38.20 |
| 2010-06-22 |
30.60 |
31.15 |
37.55 |
38.40 |
| 2010-06-21 |
30.65 |
31.25 |
37.80 |
38.50 |
| 2010-06-19 |
30.75 |
31.30 |
37.80 |
38.55 |
| 2010-06-18 |
30.85 |
31.55 |
37.70 |
38.60 |
| 2010-06-17 |
31.00 |
31.60 |
37.75 |
38.65 |
| 2010-06-16 |
31.10 |
31.75 |
37.65 |
38.70 |
| 2010-06-12 |
31.20 |
31.80 |
37.55 |
38.45 |
| 2010-06-11 |
31.20 |
31.80 |
37.55 |
38.35 |
| 2010-06-10 |
31.10 |
31.85 |
37.50 |
38.15 |
| 2010-06-09 |
30.10 |
31.95 |
37.40 |
38.10 |
| 2010-06-08 |
31.15 |
31.95 |
37.45 |
38.10 |
| 2010-06-07 |
30.60 |
31.95 |
37.45 |
38.10 |
| 2010-06-04 |
30.55 |
31.45 |
37.45 |
38.10 |
| 2010-06-03 |
30.65 |
31.27 |
37.45 |
38.20 |
| 2010-06-02 |
30.55 |
31.35 |
37.40 |
38.15 |
| 2010-06-01 |
30.40 |
31.50 |
37.35 |
38.10 |
| 2010-05-31 |
30.20 |
30.95 |
37.15 |
38.05 |
| 2010-05-29 |
30.20 |
30.85 |
37.15 |
38.00 |
| 2010-05-28 |
30.35 |
31.05 |
37.35 |
38.05 |
| 2010-05-27 |
30.75 |
31.45 |
37.65 |
38.55 |
| 2010-05-26 |
31.00 |
31.60 |
38.00 |
38.65 |
| 2010-05-25 |
30.65 |
31.80 |
38.00 |
38.67 |
| 2010-05-24 |
30.60 |
31.20 |
38.30 |
39.10 |
| 2010-05-22 |
30.80 |
31.35 |
38.75 |
39.30 |
| 2010-05-21 |
30.45 |
31.50 |
37.50 |
39.40 |
| 2010-05-20 |
30.20 |
32.00 |
37.10 |
39.30 |
| 2010-05-19 |
30.00 |
31.00 |
37.10 |
37.80 |
| 2010-05-18 |
30.00 |
30.80 |
37.25 |
37.85 |
| 2010-05-17 |
29.80 |
30.80 |
37.30 |
37.80 |
| 2010-05-14 |
29.55 |
30.40 |
37.30 |
37.90 |
| 2010-05-13 |
29.60 |
30.25 |
37.55 |
38.24 |
| 2010-05-12 |
29.70 |
30.45 |
37.80 |
38.65 |
| 2010-05-11 |
29.95 |
30.78 |
38.20 |
39.00 |
| 2010-05-08 |
30.10 |
30.80 |
38.20 |
39.05 |
| 2010-05-07 |
29.70 |
30.85 |
38.10 |
39.15 |
| 2010-05-06 |
29.40 |
30.45 |
38.00 |
38.80 |
| 2010-05-05 |
28.95 |
30.30 |
38.10 |
38.68 |
| 2010-05-04 |
28.70 |
29.55 |
38.10 |
38.78 |
| 2010-04-30 |
28.85 |
29.35 |
38.10 |
38.78 |
| 2010-04-29 |
29.00 |
29.45 |
38.30 |
38.85 |
|
